| January 17, 2003 | Friday | Ziqa'ad 13, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(B)* |
9.25 |
.00 |
.00 |
.00 |
.00 |
P.T.C.L |
25.60 |
-.65 |
26.20 |
25.55 |
50,459,000.00 |
Pak Datacom Ltd |
13.40 |
1.50 |
13.40 |
12.25 |
40,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
17.10 |
-.35 |
17.85 |
16.95 |
5,199,700.00 |
World Call Ltd. |
17.15 |
-.50 |
17.80 |
16.75 |
4,554,500.00 |
World Call Multi |
13.40 |
.00 |
13.50 |
12.40 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
