| January 17, 2003 | Friday | Ziqa'ad 13, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
13.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
1.60 |
-.05 |
1.60 |
1.50 |
2,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda (O) |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
19.90 |
.00 |
20.00 |
19.65 |
30,000.00 |
Crescent Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.00 |
.00 |
9.05 |
9.00 |
9,000.00 |
Faran (P). |
29.10 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
4.95 |
.05 |
5.00 |
4.95 |
15,500.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.75 |
-.05 |
9.85 |
9.50 |
23,500.00 |
Habib Sugar* |
9.50 |
.50 |
9.50 |
9.50 |
2,000.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.05 |
-.05 |
6.10 |
6.00 |
23,000.00 |
Hussein Sugar |
36.00 |
-1.00 |
36.00 |
36.00 |
1,000.00 |
J. D. W. Sug. |
8.00 |
.00 |
8.05 |
8.00 |
12,500.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
11.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
3.35 |
.30 |
3.35 |
3.35 |
.00 |
Noon Sugar |
54.60 |
.50 |
54.60 |
54.60 |
500.00 |
Premier Sugar |
52.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.50 |
-.15 |
1.50 |
1.50 |
1,000.00 |
Shahmurad Sug. |
4.50 |
.75 |
4.50 |
4.50 |
5,000.00 |
Shahtaj Sugar |
35.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
14.25 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.80 |
.10 |
5.80 |
5.80 |
3,000.00 |
Tandlianwala |
7.60 |
.00 |
7.75 |
7.60 |
6,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
