Company

Close

Change

High

Low

Volume

D.G.Khan Elec.

11.50

.00

13.00

11.50

23,500.00

Elahi Electric

9.05

.00

.00

.00

.00

Genertech Pak

3.50

-.10

3.60

3.40

90,500.00

Hub Power Co.

41.45

-.60

42.20

41.15

105,000,000.00

Ideal Energy

20.90

.00

.00

.00

.00

Japan Power

4.20

.05

4.30

4.10

1,728,000.00

K. E. S. C.

6.15

.50

6.35

5.65

33,145,500.00

Koh. Genertek

6.15

-.40

6.40

6.15

14,000.00

Kohinoor Energy

26.40

-.60

26.75

25.90

1,136,500.00

Kohinoor Power

4.55

.05

4.70

4.55

26,500.00

Maple Leaf Elec

6.25

.60

6.25

5.80

37,500.00

Nishat Tek

6.05

.00

.00

.00

.00

S. G. Power

4.25

-.50

4.25

4.15

1,000.00

Shell Gas (LPG)

120.00

.00

120.00

120.00

100.00

Sitara Energy

25.25

-.20

25.40

25.05

35,000.00

Southern Elect.

16.25

.45

16.70

15.95

1,638,000.00

Tri-Star Power

1.25

-.05

1.50

1.25

7,000.00