| January 17, 2003 | Friday | Ziqa'ad 13, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
237.40 |
-2.10 |
240.10 |
236.50 |
19,232,900.00 |
Shell Pak |
450.00 |
-11.00 |
463.90 |
446.00 |
615,100.00 |
Sui Northern |
27.70 |
1.05 |
28.50 |
26.80 |
107,671,000.00 |
Sui South Gas |
20.15 |
1.00 |
20.65 |
19.50 |
5,189,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
