Company

Close

Change

High

Low

Volume

10th. ICP

18.60

-.90

19.25

18.60

29,500.00

11th. ICP

21.00

-.90

21.00

21.00

4,000.00

12th. ICP

17.35

.00

.00

.00

.00

13th. ICP

45.00

.75

45.00

45.00

3,000.00

14th. ICP

15.50

.00

.00

.00

.00

15th. ICP

18.00

.00

.00

.00

.00

16th. ICP

13.00

.00

.00

.00

.00

17th. ICP

15.80

.05

15.80

15.75

1,000.00

18th. ICP

12.75

.75

12.75

12.50

25,500.00

19th. ICP

21.50

.00

.00

.00

.00

1st. ICP.

15.60

.00

.00

.00

.00

20th. ICP

20.00

-.50

20.00

20.00

.00

21st. ICP

5.70

-.20

5.95

5.70

9,500.00

22nd. ICP

9.55

-.45

9.60

9.40

14,000.00

23rd. I.C.P

5.10

-.10

5.45

5.10

23,500.00

24th. I.C.P.

6.00

.00

6.05

5.60

494,000.00

25th ICP

9.70

-.35

10.00

9.70

26,000.00

2nd. ICP

15.25

.25

15.25

15.25

500.00

3rd. ICP

19.30

-.55

19.30

19.25

7,500.00

4th. ICP

47.00

-1.50

47.00

47.00

5,500.00

5th. ICP

18.00

1.50

18.00

17.80

65,000.00

6th. ICP

29.00

.10

30.00

29.00

3,000.00

7th. ICP

15.25

.00

.00

.00

.00

8th. ICP

23.50

-.45

24.25

23.50

4,500.00

9th. ICP

30.30

-.30

31.00

30.00

30,000.00

AL-Meezan Mutual

12.40

-.10

12.45

12.25

60,500.00

Asian Stocks

2.40

.15

2.40

2.25

500.00

BSJS Balanced

12.80

.05

13.00

12.60

31,000.00

Dominion Stock

2.30

.00

.00

.00

.00

F.Cap.Mut.Fund

3.10

.00

.00

.00

.00

Golden Arrow*

4.85

.10

4.85

4.85

15,000.00

ICP SEMF

41.90

-1.50

43.50

41.50

3,623,000.00

Investec M.Funds

3.35

.10

3.35

3.20

15,000.00

KASB Premier Fund

9.90

.75

10.00

9.40

16,500.00

NIT repurchase price

NA

.00

.00

.00

.00

NIT sale price

NA

.00

.00

.00

.00

P.S. Fund

3.00

.75

3.00

2.75

6,500.00

Safeway Mutual

10.10

.00

.00

.00

.00

Tri-Star Mutual

.65

-.20

.65

.65

5,000.00