| January 17, 2003 | Friday | Ziqa'ad 13, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
8.00 |
.45 |
8.00 |
7.65 |
4,000.00 |
AL-Mal Sec. |
6.85 |
-.15 |
7.00 |
6.85 |
5,500.00 |
Arif Habib Sec |
173.30 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
2.40 |
.05 |
2.50 |
2.40 |
112,000.00 |
Atlas Bank |
10.45 |
-.35 |
10.45 |
9.85 |
13,500.00 |
Crescent Bank |
15.90 |
-.10 |
16.10 |
15.85 |
177,500.00 |
Escorts Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
5.60 |
-.05 |
5.70 |
5.50 |
70,000.00 |
First Stand.Bank |
5.25 |
.40 |
5.25 |
4.70 |
11,000.00 |
Int.Inv.Bank |
11.70 |
-.30 |
11.90 |
11.55 |
33,500.00 |
Int’L Inv.& Fin |
4.00 |
.05 |
4.00 |
3.75 |
3,500.00 |
Islamic Bank |
2.60 |
.05 |
2.90 |
2.50 |
36,000.00 |
J.O.V.& Co. |
100.00 |
2.00 |
104.00 |
100.00 |
25,000.00 |
Jah.Sid.Bank |
7.30 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
13.00 |
-.25 |
13.45 |
12.85 |
144,500.00 |
Orix Inv.Bank (R) |
2.75 |
-.25 |
2.90 |
2.65 |
11,000.00 |
P.I.C.I.C. |
21.95 |
-.80 |
22.90 |
21.90 |
1,486,500.00 |
Pak Venture |
4.75 |
-.20 |
4.75 |
4.75 |
6,000.00 |
Prud. Bank |
1.70 |
-.20 |
1.70 |
1.70 |
500.00 |
Saudi Pak Bank |
8.00 |
.50 |
8.00 |
8.00 |
2,000.00 |
Security Bank |
8.35 |
-.15 |
8.50 |
8.10 |
1,500.00 |
Trust Bank |
6.00 |
.00 |
6.35 |
6.00 |
82,000.00 |
Trust Brokerage |
3.65 |
-.10 |
3.65 |
3.65 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
