| January 17, 2003 | Friday | Ziqa'ad 13, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
66.50 |
-1.05 |
68.95 |
65.25 |
5,062,000.00 |
American Life |
21.00 |
-1.00 |
21.00 |
21.00 |
1,500.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
13.25 |
-.25 |
13.25 |
13.25 |
5,000.00 |
Bus.&Ind.Ins. |
4.00 |
-.60 |
4.00 |
4.00 |
.00 |
Central Ins. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
33.75 |
.70 |
33.75 |
33.50 |
2,500.00 |
Com.Union Ass. |
11.55 |
-.05 |
11.90 |
11.50 |
126,500.00 |
Crescent Star |
9.90 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
35.00 |
-1.00 |
36.00 |
34.50 |
4,000.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
35.00 |
-1.15 |
35.00 |
35.00 |
1,000.00 |
Habib Insurance* |
21.75 |
.75 |
21.75 |
21.75 |
500.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
98.00 |
1.95 |
98.00 |
93.10 |
1,000.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
19.00 |
.35 |
19.00 |
19.00 |
1,000.00 |
New Jubilee* |
60.00 |
-1.00 |
62.00 |
60.00 |
500.00 |
Orient Ins. |
2.80 |
.10 |
3.00 |
2.75 |
10,500.00 |
Pak ReInsur Bonus. |
22.50 |
-.10 |
22.90 |
22.00 |
9,000.00 |
Pak ReInsur. |
275.00 |
-3.00 |
284.95 |
271.00 |
790.00 |
Premier Ins.* |
8.20 |
.05 |
8.20 |
8.20 |
2,000.00 |
Reliance Ins. |
6.05 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
6.00 |
-.75 |
7.00 |
6.00 |
15,500.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
15.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
7.10 |
-1.00 |
7.10 |
7.10 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
