Company

Close

Change

High

Low

Volume

DSFL-JAN

17.30

.05

17.75

16.70

3,353,000.00

ENGRO-JAN

102.55

-.80

103.90

102.00

1,158,500.00

FFCJ-JAN

10.90

.25

11.15

10.50

4,939,000.00

FFCL-JAN

90.25

.60

92.00

89.85

2,479,000.00

HUBC-JAN

41.85

-.50

42.40

41.60

14,490,500.00

IBFL-JAN

19.40

.40

19.40

19.05

6,000.00

ICI-JAN

61.65

-1.10

63.20

61.60

2,205,500.00

MCBL-JAN

43.10

-1.40

44.70

42.85

501,000.00

NISM-JAN

21.20

1.45

21.25

20.35

787,000.00

PPTA-JAN

8.00

.00

8.35

7.90

1,954,500.00

PSOC-JAN

240.00

-1.75

241.85

239.25

6,223,000.00

PTC-JAN

25.95

-.50

26.45

25.80

9,826,000.00

SNGP-JAN

28.00

1.15

28.80

27.20

11,610,500.00