| January 17, 2003 | Friday | Ziqa'ad 13, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
53.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
30.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
55.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.65 |
-.05 |
1.65 |
1.65 |
2,000.00 |
Ismail Ind. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
74.90 |
2.40 |
74.90 |
72.65 |
4,500.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
23.10 |
.85 |
23.90 |
23.10 |
2,000.00 |
National Foods |
49.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
219.00 |
9.00 |
225.75 |
219.00 |
600.00 |
Noon Pak |
37.10 |
.10 |
37.10 |
37.10 |
.00 |
Rahan Best Food |
215.65 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
50.00 |
.00 |
.00 |
.00 |
.00 |
Unilever Pak** |
1,350.00 |
50.00 |
1,390.00 |
1,270.00 |
8,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
