| January 17, 2003 | Friday | Ziqa'ad 13, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
28.30 |
-.20 |
28.45 |
28.15 |
228,000.00 |
Bank AL-Habib |
28.55 |
.55 |
28.95 |
28.50 |
106,000.00 |
Bank of Punjab |
17.40 |
-.05 |
17.55 |
17.25 |
872,000.00 |
Bolan Bank |
6.70 |
.30 |
6.70 |
6.25 |
5,500.00 |
BSJS & Co. |
39.90 |
.60 |
40.40 |
39.00 |
11,500.00 |
Faysal Bank |
15.60 |
-.05 |
15.75 |
15.40 |
290,000.00 |
KASB & Co. |
17.10 |
.55 |
17.10 |
17.00 |
500.00 |
M. C. B. |
42.70 |
-1.00 |
43.75 |
42.25 |
2,765,500.00 |
Meezan Bank |
12.10 |
.00 |
12.10 |
11.90 |
13,000.00 |
Metropolitan Bank |
29.00 |
-.75 |
29.00 |
29.00 |
500.00 |
National Bank |
30.25 |
-.10 |
31.10 |
29.90 |
30,546,000.00 |
PICIC Comm Bank |
19.90 |
-.50 |
20.50 |
19.85 |
359,500.00 |
Platinum Bank |
8.25 |
.20 |
8.70 |
8.05 |
30,000.00 |
Prime Comm.Bank |
8.50 |
-.25 |
8.95 |
8.50 |
93,500.00 |
Soneri Bank |
19.85 |
.05 |
20.10 |
19.70 |
60,500.00 |
Union Bank |
9.75 |
-.25 |
10.10 |
9.75 |
40,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
