| January 17, 2003 | Friday | Ziqa'ad 13, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
11.25 |
.15 |
11.25 |
11.25 |
2,500.00 |
Berger Paints |
33.50 |
1.00 |
33.50 |
33.50 |
1,000.00 |
Biafo Ind. |
4.45 |
.05 |
4.50 |
4.25 |
81,500.00 |
BoC (Pak) |
148.05 |
10.30 |
148.05 |
139.00 |
24,500.00 |
Buxly Paints |
11.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
72.05 |
-1.95 |
74.00 |
72.05 |
600.00 |
Colgate Palmoli |
65.50 |
1.10 |
65.50 |
65.50 |
.00 |
Dynea Pak* |
8.55 |
-.70 |
8.95 |
8.55 |
6,500.00 |
I. C. I. |
60.80 |
-1.45 |
62.90 |
60.25 |
10,712,300.00 |
Kausar Paints |
1.90 |
-.05 |
1.90 |
1.90 |
.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.25 |
-.05 |
3.55 |
3.25 |
1,262,500.00 |
Nimir Resins |
2.10 |
-.05 |
2.25 |
2.10 |
37,500.00 |
Pak Gum |
28.70 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.90 |
.00 |
8.30 |
7.75 |
11,660,000.00 |
Pak. P.V.C. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
46.25 |
-.75 |
47.10 |
46.25 |
9,700.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.00 |
.20 |
5.00 |
5.00 |
1,000.00 |
Shaffi Chemical |
3.65 |
.15 |
3.65 |
3.65 |
2,500.00 |
Sitara Chemical |
57.00 |
2.00 |
59.10 |
56.25 |
22,500.00 |
Wah-Noble |
25.75 |
.05 |
26.00 |
25.75 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
