| January 17, 2003 | Friday | Ziqa'ad 13, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
7.90 |
-.55 |
7.90 |
7.90 |
.00 |
Pak Cables |
29.50 |
.45 |
29.50 |
29.50 |
1,000.00 |
Pak Elektron |
12.50 |
-.05 |
13.65 |
12.50 |
296,000.00 |
Pak Telephone |
12.50 |
-.45 |
12.55 |
12.50 |
2,000.00 |
PEL Appliances |
6.85 |
.35 |
7.50 |
5.60 |
61,900.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
13.40 |
.40 |
13.40 |
13.40 |
1,000.00 |
Ref.Mfg.Co. |
1.90 |
-.10 |
1.90 |
1.90 |
500.00 |
Siemens Engg. |
290.00 |
15.45 |
295.10 |
284.00 |
500.00 |
Singer Pak |
18.55 |
.05 |
18.55 |
18.55 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
