| January 17, 2003 | Friday | Ziqa'ad 13, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
65.50 |
-2.50 |
68.00 |
65.50 |
2,500.00 |
Atlas Honda |
59.25 |
4.00 |
59.25 |
59.25 |
.00 |
Dewan Motors |
12.00 |
.30 |
12.35 |
11.65 |
3,143,000.00 |
Ghandhara Dies. |
9.25 |
-.25 |
9.50 |
9.25 |
7,500.00 |
Ghandhara Ltd. |
4.10 |
.00 |
4.10 |
4.10 |
9,500.00 |
Hinopak Motor |
77.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
58.00 |
3.00 |
59.00 |
55.00 |
161,500.00 |
Indus Motor |
58.65 |
4.05 |
58.65 |
54.40 |
1,698,500.00 |
Millat Tractor |
124.90 |
3.80 |
124.90 |
124.90 |
500.00 |
Pak Suzuki |
74.00 |
-1.50 |
76.75 |
73.75 |
498,000.00 |
Suzuki Motorcyc |
8.95 |
.40 |
8.95 |
8.50 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
