| January 16, 2003 | Thursday | Ziqa'ad 12, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
2.50 |
.00 |
2.50 |
2.50 |
7,000.00 |
Ghani Tex. |
2.85 |
.10 |
2.85 |
2.85 |
1,500.00 |
I.C.C. Textile |
5.10 |
.20 |
5.35 |
5.10 |
6,000.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
42.00 |
.75 |
42.00 |
40.70 |
24,500.00 |
Nakshbandi |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.00 |
.00 |
14.00 |
14.00 |
2,000.00 |
Reliance Weving |
11.00 |
.00 |
11.00 |
11.00 |
5,500.00 |
Samin Textile |
5.25 |
.35 |
5.30 |
4.95 |
118,500.00 |
Shahtaj Tex. |
23.35 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
