| January 16, 2003 | Thursday | Ziqa'ad 12, 1423 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.25 |
1.15 |
2.25 |
2.25 |
1,000.00 |
Adil Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
23.00 |
1.20 |
23.00 |
22.00 |
4,000.00 |
Ahmed Oriental |
12.90 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
1.35 |
.00 |
1.35 |
1.35 |
2,000.00 |
AL-Azhar Tex. |
4.00 |
.20 |
4.00 |
4.00 |
500.00 |
AL-Hamd Tex. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
119.75 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
5.50 |
4.50 |
2,000.00 |
Anwar Tex. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Awan Textile |
.30 |
.00 |
.30 |
.30 |
1,500.00 |
Ayesha Tex. |
14.25 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
12.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
30.00 |
.40 |
30.00 |
30.00 |
11,000.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
74.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
3.85 |
.00 |
3.85 |
3.85 |
1,000.00 |
Blessed Tex. |
30.00 |
.50 |
31.00 |
30.00 |
6,500.00 |
Brothers Tex. |
3.00 |
.05 |
3.00 |
3.00 |
500.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
1.60 |
-.15 |
1.60 |
1.40 |
1,500.00 |
Chaudhry Tex. |
4.75 |
-.15 |
4.75 |
4.75 |
1,000.00 |
Chenab Fibres |
17.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Sping. |
2.50 |
-.75 |
2.50 |
2.25 |
2,000.00 |
Dar-es-Salaam |
5.65 |
.15 |
5.65 |
5.65 |
2,500.00 |
Data Textile |
3.90 |
-.10 |
3.90 |
3.75 |
500.00 |
Dewan Khalid |
17.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
59.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
29.05 |
.30 |
29.50 |
29.00 |
19,500.00 |
Dost Mohammad |
7.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
15.50 |
.50 |
15.50 |
14.50 |
3,500.00 |
F. P. Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
30.00 |
1.00 |
30.00 |
30.00 |
500.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
15.00 |
1.50 |
15.00 |
15.00 |
1,000.00 |
Fazal Tex. |
93.00 |
4.00 |
93.00 |
85.00 |
6,000.00 |
Gadoon Textile |
39.00 |
2.50 |
39.20 |
36.50 |
51,000.00 |
Glamour Tex. |
23.90 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
12.55 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
11.35 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
2.95 |
-.10 |
2.95 |
2.95 |
.00 |
Ideal Spinning |
9.00 |
.50 |
9.00 |
8.90 |
7,000.00 |
Indus Dyeing* |
10.30 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
80.75 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
11.75 |
1.50 |
11.75 |
11.75 |
2,000.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
37.50 |
.00 |
.00 |
.00 |
.00 |
Karim Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
7.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
2.20 |
.50 |
2.25 |
1.90 |
19,000.00 |
Kotri Tex. |
8.70 |
1.50 |
8.70 |
8.70 |
.00 |
Latif Cotton |
19.00 |
.00 |
19.00 |
18.75 |
3,500.00 |
M.F.M.Y. Ind. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
9.75 |
-.20 |
9.75 |
9.50 |
1,500.00 |
Masood Tex. |
11.00 |
.00 |
11.00 |
11.00 |
12,000.00 |
N. P. Spinning |
12.50 |
.00 |
12.75 |
12.45 |
17,000.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.00 |
.50 |
17.10 |
16.65 |
52,500.00 |
Nishat (Chunian) |
37.00 |
2.25 |
37.35 |
35.25 |
213,000.00 |
Noon Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
18.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
13.20 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
10.50 |
-.50 |
10.50 |
10.50 |
500.00 |
Quetta Textile |
49.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.20 |
-.05 |
2.20 |
2.20 |
.00 |
Reliance Cotton |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
11.00 |
.35 |
11.30 |
11.00 |
20,000.00 |
Salfi Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
51.00 |
.50 |
51.00 |
51.00 |
1,000.00 |
Sapphire Fibers |
50.10 |
-1.40 |
50.10 |
50.10 |
1,000.00 |
Sapphire Tex. |
42.25 |
.00 |
42.25 |
42.25 |
2,300.00 |
Sargoda Spining |
3.20 |
.20 |
3.20 |
3.10 |
6,500.00 |
Saritow Spinnin |
1.15 |
.15 |
1.15 |
1.15 |
5,000.00 |
Shadab Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.55 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
9.65 |
-.05 |
9.65 |
9.65 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
16.40 |
-.10 |
16.40 |
16.40 |
.00 |
Suraj Cotton |
21.00 |
.10 |
21.00 |
20.95 |
10,000.00 |
Taj Textile |
3.00 |
.00 |
3.00 |
3.00 |
2,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
12.80 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
15.40 |
.65 |
15.50 |
14.65 |
197,500.00 |
Universal Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile* |
24.05 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.00 |
.00 |
10.00 |
10.00 |
2,500.00 |
Zainab Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
