| January 16, 2003 | Thursday | Ziqa'ad 12, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(B)* |
9.25 |
.00 |
.00 |
.00 |
.00 |
P.T.C. L |
26.25 |
1.00 |
26.25 |
25.30 |
89,455,000.00 |
Pak Datacom Ltd |
11.90 |
1.50 |
11.90 |
11.50 |
8,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
17.45 |
1.10 |
17.60 |
16.30 |
3,695,100.00 |
World Call Ltd. |
17.65 |
.80 |
17.85 |
16.85 |
8,763,500.00 |
World Call Multi |
13.40 |
1.50 |
13.40 |
12.00 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
