| January 16, 2003 | Thursday | Ziqa'ad 12, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid (Bonus) |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
50.75 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
16.95 |
1.50 |
16.95 |
15.50 |
28,562,000.00 |
Dhan Fibre |
5.15 |
.05 |
5.35 |
5.05 |
880,500.00 |
Dilon Ltd |
55.00 |
1.40 |
55.00 |
55.00 |
.00 |
Gatron Ind. |
61.00 |
.50 |
61.00 |
59.50 |
1,500.00 |
Ibrahim Fibres |
20.20 |
.50 |
20.90 |
19.60 |
769,000.00 |
Kashmir Polytex |
1.00 |
-.05 |
1.00 |
1.00 |
2,500.00 |
Liberty Mills |
25.00 |
.50 |
25.00 |
24.75 |
2,500.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
1.60 |
-.05 |
1.60 |
1.60 |
5,500.00 |
Pak Synthetic |
15.00 |
.40 |
15.10 |
14.65 |
290,500.00 |
Polypropylene |
11.80 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.15 |
.00 |
3.15 |
3.15 |
1,500.00 |
Rupali Poly |
26.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.95 |
.10 |
1.95 |
1.50 |
71,000.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
