Company

Close

Change

High

Low

Volume

AL- Abbas Sug.

13.00

.05

13.00

13.00

500.00

AL-Noor Sugar

7.00

.00

.00

.00

.00

Ansari Sug.

1.65

-.15

1.65

1.65

500.00

Baba Farid

9.00

.00

.00

.00

.00

Bawany Sugar

2.50

-.15

2.55

2.50

3,500.00

Charsadda (O)

6.00

.00

.00

.00

.00

Charsadda P6

55.90

.00

.00

.00

.00

Chashma Sugar

19.90

.70

19.90

19.25

53,500.00

Crescent Sugar

15.00

.00

.00

.00

.00

Dewan Sugar

9.00

-.05

9.25

9.00

55,500.00

Faran (P).

29.10

.00

.00

.00

.00

Faran Sugar

4.90

-.05

4.90

4.90

500.00

Fecto Sugar

14.00

.00

.00

.00

.00

Frontier (O)

26.75

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

9.80

.10

9.80

9.60

41,500.00

Habib Sugar*

9.00

.40

9.00

9.00

500.00

Hamza Sug.

24.50

.00

.00

.00

.00

Haseeb Waqas

6.10

.00

6.15

6.05

19,500.00

Hussein Sugar

37.00

1.00

37.00

37.00

2,000.00

J. D. W. Sug.

8.00

.00

8.05

8.00

9,500.00

Khairpur Sug.

9.35

.00

.00

.00

.00

Kohinoor Sug.

9.50

-.10

9.50

9.50

5,500.00

Mehran Sugar

11.25

.00

.00

.00

.00

Mirpurkhas Sug

3.05

-.95

3.05

3.00

500.00

Noon Sugar

54.10

.10

54.10

54.10

500.00

Premier Sugar

52.00

.00

.00

.00

.00

Sakrand Sugar

1.65

.15

1.65

1.65

2,500.00

Sanghar Sugar

3.00

.05

3.00

2.90

25,000.00

Shahmurad Sug.

3.75

-.25

4.50

3.75

7,500.00

Shahtaj Sugar

35.00

1.30

35.00

35.00

500.00

Shakerganj Sug.

14.25

-.75

14.25

14.25

500.00

Sind Abadgars

5.70

.00

5.70

5.70

5,000.00

Tandlianwala

7.60

-.10

7.70

7.55

6,000.00

Thal Industries

13.00

.00

.00

.00

.00