| January 16, 2003 | Thursday | Ziqa'ad 12, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
107.50 |
7.50 |
107.50 |
103.00 |
686,200.00 |
BOSICOR PAK.LTD |
16.00 |
.40 |
16.30 |
15.80 |
627,000.00 |
Nat. Refinery |
107.20 |
7.45 |
107.20 |
101.00 |
1,111,000.00 |
Pak Refinery |
134.35 |
9.35 |
134.35 |
130.00 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
