| January 16, 2003 | Thursday | Ziqa'ad 12, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
D.G.Khan Elec. |
11.50 |
.00 |
13.00 |
11.50 |
23,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.60 |
.20 |
3.60 |
3.45 |
43,000.00 |
Hub Power Co. |
42.05 |
1.45 |
42.05 |
40.75 |
158,000,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.15 |
.05 |
4.20 |
4.10 |
657,000.00 |
K. E. S. C. |
5.65 |
.25 |
5.65 |
5.40 |
5,625,000.00 |
Koh. Genertek |
6.55 |
-.05 |
6.60 |
6.15 |
60,500.00 |
Kohinoor Energy |
27.00 |
1.10 |
27.00 |
25.50 |
1,129,000.00 |
Kohinoor Power |
4.50 |
.00 |
4.60 |
4.50 |
57,500.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.75 |
.25 |
4.75 |
4.50 |
2,000.00 |
Sitara Energy |
25.45 |
.55 |
25.45 |
24.85 |
48,000.00 |
Southern Elect. |
15.80 |
.30 |
15.90 |
15.65 |
920,000.00 |
Tri-Star Power |
1.30 |
-.20 |
1.45 |
1.20 |
47,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
