| January 16, 2003 | Thursday | Ziqa'ad 12, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
83.05 |
-1.85 |
83.05 |
83.05 |
400.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
66.50 |
.00 |
.00 |
.00 |
.00 |
FFC Jordan |
10.50 |
.20 |
10.55 |
10.25 |
5,743,500.00 |
Glaxo Welcome |
86.00 |
2.00 |
86.40 |
86.00 |
2,200.00 |
Highnoon Lab. |
17.20 |
.20 |
17.75 |
17.05 |
106,000.00 |
Otsuka Pak |
17.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
525.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
18.00 |
.10 |
19.40 |
17.75 |
89,000.00 |
Wyeath Pak.*** |
635.00 |
.00 |
639.00 |
635.00 |
30.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
