| January 16, 2003 | Thursday | Ziqa'ad 12, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
9.50 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
46.80 |
1.75 |
46.85 |
45.65 |
11,000.00 |
Cherat Paper |
56.10 |
.10 |
57.00 |
56.00 |
9,500.00 |
Dadabhoy Sack |
5.00 |
-1.00 |
5.00 |
5.00 |
.00 |
Packages Ltd. |
93.95 |
3.70 |
96.00 |
90.25 |
32,500.00 |
Pak Paper Product |
38.50 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
14.75 |
.25 |
14.75 |
14.60 |
3,000.00 |
Security Paper |
75.00 |
1.00 |
75.00 |
75.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
