| January 16, 2003 | Thursday | Ziqa'ad 12, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
239.50 |
4.50 |
240.00 |
235.80 |
23,492,100.00 |
Shell Gas (LPG) |
120.00 |
.00 |
120.00 |
120.00 |
100.00 |
Shell Pak |
461.00 |
18.00 |
468.90 |
446.05 |
2,233,100.00 |
Sui Northern |
26.65 |
1.85 |
26.65 |
25.05 |
93,968,000.00 |
Sui South Gas |
19.15 |
1.50 |
19.15 |
17.80 |
2,789,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
