Company

Close

Change

High

Low

Volume

1st. Fid.Leas

5.25

-.25

5.25

5.20

2,500.00

1st.Crescent

6.75

.15

6.75

6.50

15,500.00

A.B.L. Mod.

2.75

-.10

3.00

2.75

40,500.00

AL-Mali Mod.

7.00

-.05

7.00

7.00

16,000.00

AL-Noor Mod.

5.75

.40

5.75

5.75

500.00

AL-Zamin

3.55

.10

3.55

3.35

6,500.00

B.R.R. II Mod.

7.30

.15

7.40

7.30

7,500.00

B.R.R. Mod.

6.35

.00

.00

.00

.00

D. G. Mod.

10.80

.00

.00

.00

.00

Elite Cap.Mod

2.00

.00

2.00

2.00

22,000.00

Equity Mod.

8.90

-.10

9.10

8.80

26,500.00

Financial Link

2.05

.30

2.10

1.75

240,000.00

First Paramount

7.90

.10

7.90

7.90

.00

Gen. Lease Mod.

1.20

.00

1.25

1.20

500.00

Grindlays Mod

30.75

.50

30.75

30.25

6,500.00

Guardian Leas

4.75

.70

4.75

4.25

8,500.00

H.B.L. Mod.

11.15

.30

11.15

11.00

15,000.00

Habib Mod.

7.60

.20

7.60

7.50

26,500.00

Hajveri Mod.

2.50

.00

2.50

2.25

10,000.00

I.B.L. Mod.

5.00

.50

5.00

5.00

1,000.00

Imrooz Mod.

32.50

.00

.00

.00

.00

Ind. Cap. Mod.

1.25

.05

1.25

1.10

18,500.00

Interfund Mod.

.85

-.05

.85

.85

5,000.00

L.T.V. Mod*

.85

.10

.85

.75

243,500.00

Mehran Mod.

2.35

.00

2.50

2.35

33,000.00

Pak Modaraba

1.50

-.10

1.55

1.50

4,000.00

Prof. Mod.

2.60

.00

2.60

2.60

8,000.00

Prud Mod.1st

2.05

.15

2.20

1.90

364,000.00

Punjab Mod.

6.00

.10

6.00

5.80

30,000.00

Tri-Star1st

.90

-.05

.90

.50

4,000.00

Tri-StarModII

.75

-.15

.75

.75

.00

U.D.L. Mod.

5.15

-.15

5.30

5.15

8,500.00

Unicap Mod

1.35

.00

1.40

1.20

25,000.00

Unity Mod.

.75

-.15

.90

.75

143,000.00