| January 16, 2003 | Thursday | Ziqa'ad 12, 1423 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
1.75 |
-.15 |
1.80 |
1.75 |
5,000.00 |
Askari Leas. |
9.25 |
.70 |
9.25 |
8.55 |
204,000.00 |
Cres. Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
8.05 |
.35 |
8.05 |
7.90 |
3,000.00 |
Dawood Leasing |
9.75 |
.85 |
10.40 |
9.50 |
3,500.00 |
English Leasing |
2.50 |
.00 |
.00 |
.00 |
.00 |
First Leasing |
2.75 |
.00 |
2.75 |
2.75 |
2,000.00 |
Grays Leasing |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
8.10 |
.10 |
8.10 |
8.00 |
12,000.00 |
Int.Multi Lease |
2.30 |
.05 |
2.30 |
2.30 |
.00 |
Inter Asia |
1.00 |
.10 |
1.00 |
.85 |
35,000.00 |
N. D. L. C.* |
6.35 |
.15 |
6.40 |
6.15 |
32,000.00 |
Nat.Pref15% |
10.20 |
.00 |
.00 |
.00 |
.00 |
National Assets |
1.20 |
.00 |
1.20 |
1.10 |
22,000.00 |
Natover Leas & Ref |
6.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.20 |
.15 |
4.70 |
4.05 |
10,000.00 |
Orix Leas. |
28.25 |
.25 |
28.35 |
28.00 |
8,000.00 |
Orix Leas.(R) |
6.20 |
.20 |
6.20 |
5.75 |
14,000.00 |
Pacific Leasing |
5.00 |
-.10 |
5.10 |
5.00 |
37,000.00 |
Pak Apex Leas. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
5.00 |
-.05 |
5.00 |
5.00 |
15,000.00 |
PILCORP |
6.40 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
5.75 |
.15 |
5.75 |
5.75 |
16,000.00 |
Security Leas Pref 15% |
10.20 |
.20 |
10.20 |
10.20 |
.00 |
Security Leas. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
5.95 |
.00 |
6.20 |
5.95 |
500.00 |
Union Leasing |
8.15 |
.20 |
8.15 |
7.75 |
14,000.00 |
Universal Leas |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
