Company

Close

Change

High

Low

Volume

1st.Cap.Sec.Cor

7.55

-.05

7.60

7.55

1,500.00

AL-Mal Sec.

7.00

-.10

7.10

7.00

6,500.00

Arif Habib Sec

173.30

.00

.00

.00

.00

Asset Inv.Bank

2.35

.10

2.40

2.15

133,000.00

Atlas Bank

10.80

.10

10.80

10.40

25,500.00

Crescent Bank

16.00

.05

16.25

15.80

99,500.00

Escorts Bank

7.95

.00

.00

.00

.00

Fidelity Bank

5.65

.25

5.80

5.40

104,000.00

First Stand.Bank

4.85

-.10

5.00

4.75

6,000.00

Int.Inv.Bank

12.00

.25

12.00

11.55

14,000.00

Int’L Inv.& Fin

3.95

.05

4.70

3.95

6,000.00

Islamic Bank

2.55

.05

2.55

2.50

23,500.00

J.O.V.& Co.

98.00

2.50

102.65

97.00

13,500.00

Jah Siddiq Co

39.30

1.30

40.00

38.00

12,500.00

Jah.Sid.Bank

18.15

.45

18.25

17.60

45,500.00

Orix Inv.Bank

13.25

.50

14.00

13.00

284,500.00

Orix Inv.Bank (R)

3.00

.50

3.25

2.50

247,500.00

P.D.G.House

.75

.05

.75

.75

.00

P.I.C.I.C.

22.75

1.10

22.75

21.70

3,402,500.00

Pak Venture

4.95

.00

4.95

4.70

2,500.00

Prud. Bank

1.90

-.10

1.90

1.90

.00

Security Bank

8.50

-.10

8.50

8.50

1,000.00

Trust Bank

6.00

-.30

6.25

6.00

51,000.00

Trust Brokerage

3.75

.15

3.75

3.50

2,000.00