| January 16, 2003 | Thursday | Ziqa'ad 12, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
67.55 |
3.85 |
68.20 |
64.25 |
9,839,000.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
13.50 |
.50 |
13.55 |
13.20 |
21,000.00 |
Central Ins. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
33.05 |
.45 |
33.90 |
33.05 |
7,500.00 |
Com.Union Ass. |
11.60 |
-.15 |
11.90 |
11.50 |
253,000.00 |
Crescent Star |
9.90 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
36.00 |
.05 |
36.00 |
36.00 |
1,000.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
36.15 |
-.50 |
36.15 |
36.15 |
.00 |
Habib Insurance* |
21.00 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
96.05 |
.95 |
96.05 |
96.05 |
100.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
18.65 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
61.00 |
4.00 |
61.00 |
59.00 |
6,500.00 |
Orient Ins. |
2.70 |
.30 |
2.75 |
2.65 |
17,500.00 |
Pak Reins Bonus |
22.60 |
-.40 |
22.75 |
22.50 |
7,000.00 |
Pak Reins Corp |
278.00 |
-6.85 |
287.75 |
270.70 |
70.00 |
Premier Ins.* |
8.15 |
.00 |
8.45 |
8.10 |
5,000.00 |
Shaheen Ins. |
6.75 |
.95 |
6.75 |
6.50 |
13,500.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
15.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
