| January 16, 2003 | Thursday | Ziqa'ad 12, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
9.35 |
.35 |
9.75 |
9.10 |
96,500.00 |
Emco Ind |
2.45 |
-.05 |
2.50 |
2.40 |
56,500.00 |
Frontier Cera. |
1.75 |
.15 |
1.75 |
1.60 |
2,500.00 |
Ghani Glass |
39.50 |
-.50 |
39.50 |
39.50 |
4,000.00 |
Karam Ceramics |
13.10 |
.10 |
13.10 |
13.10 |
.00 |
Medi Glass |
1.00 |
.10 |
1.00 |
.95 |
22,500.00 |
Shabbir Tiles* |
12.30 |
.30 |
12.30 |
12.30 |
.00 |
Tariq Glass |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
