Company

Close

Change

High

Low

Volume

DSFL-JAN

17.25

1.50

17.25

15.80

3,847,000.00

ENGRO-JAN

103.35

2.00

104.15

102.00

2,657,000.00

FFCJ-JAN

10.65

.35

10.65

10.50

1,119,500.00

FFCL-JAN

89.65

2.55

89.80

87.00

2,161,500.00

HUBC-JAN

42.35

1.20

42.40

41.20

20,286,500.00

IBFL-JAN

19.00

.05

19.00

19.00

7,500.00

ICI-JAN

62.75

2.00

62.75

60.95

1,686,000.00

MCBL-JAN

44.50

1.50

44.65

43.65

920,000.00

NISM-JAN

19.75

1.50

19.75

18.40

698,000.00

PPTA-JAN

8.00

.50

8.00

7.45

841,000.00

PSOC-JAN

241.75

4.15

242.00

238.10

6,252,500.00

PTC-JAN

26.45

.95

26.50

25.65

11,256,500.00

SNGP-JAN

26.85

1.85

26.85

25.25

9,087,500.00