| January 16, 2003 | Thursday | Ziqa'ad 12, 1423 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
5.50 |
.00 |
5.60 |
5.45 |
8,000.00 |
Bolan Casting |
46.00 |
1.00 |
46.00 |
46.00 |
1,000.00 |
Crescent Steel |
55.95 |
1.35 |
56.00 |
54.80 |
6,500.00 |
Hashoo Steel |
13.75 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
6.10 |
.10 |
6.10 |
6.10 |
.00 |
Int’Ind Ltd. |
75.00 |
1.50 |
75.50 |
75.00 |
500.00 |
K.S.B.Pumps |
19.00 |
.00 |
.00 |
.00 |
.00 |
Karachi Pipe |
7.25 |
.00 |
.00 |
.00 |
.00 |
Metro Steel |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
4.50 |
-.75 |
5.20 |
4.50 |
3,000.00 |
Quality Steel |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
8.00 |
.00 |
8.00 |
8.00 |
2,000.00 |
Transmission |
3.50 |
-.90 |
3.50 |
3.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
