| January 16, 2003 | Thursday | Ziqa'ad 12, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
19.40 |
1.10 |
19.55 |
18.50 |
452,000.00 |
Bestway Cement |
22.45 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.85 |
.15 |
2.85 |
2.75 |
769,000.00 |
Cherat Cement |
24.80 |
.70 |
24.80 |
24.30 |
9,000.00 |
D.G.Khan |
15.10 |
.65 |
15.35 |
14.45 |
12,376,000.00 |
Dadabhoy Cement |
3.85 |
.15 |
3.85 |
3.80 |
7,000.00 |
Dadex Eternit |
25.50 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.40 |
-.20 |
3.50 |
3.40 |
11,500.00 |
Essa Cement |
10.00 |
.90 |
10.00 |
9.25 |
17,500.00 |
Fauji Cement |
3.75 |
.00 |
3.85 |
3.70 |
61,500.00 |
Fecto Cement |
5.75 |
.35 |
5.90 |
5.65 |
47,000.00 |
Javedan Cement |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
27.95 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
11.50 |
.45 |
11.55 |
11.10 |
1,867,000.00 |
Maple Leaf |
8.05 |
.20 |
8.15 |
7.90 |
746,500.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
1.80 |
.10 |
1.80 |
1.75 |
2,000.00 |
Pakland Cement |
6.65 |
.25 |
6.65 |
6.50 |
9,000.00 |
Pioneer Cement |
4.30 |
.15 |
4.30 |
4.15 |
49,500.00 |
Saadi Cement |
3.50 |
-.10 |
3.70 |
3.50 |
11,000.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
