| January 16, 2003 | Thursday | Ziqa'ad 12, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
68.00 |
1.25 |
68.50 |
68.00 |
1,500.00 |
Atlas Honda |
55.25 |
.15 |
55.25 |
55.25 |
.00 |
Dewan Motors |
11.70 |
.20 |
11.95 |
11.60 |
1,414,500.00 |
Ghandhara Dies. |
9.50 |
.05 |
9.50 |
9.00 |
5,000.00 |
Ghandhara Ltd. |
4.10 |
.40 |
4.10 |
3.85 |
79,000.00 |
Hinopak Motor |
77.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
55.00 |
.60 |
56.00 |
53.00 |
4,000.00 |
Indus Motor |
54.60 |
2.55 |
54.60 |
53.00 |
639,000.00 |
Millat Tractor |
121.10 |
-3.90 |
121.10 |
121.10 |
500.00 |
Pak Suzuki |
75.50 |
3.20 |
77.70 |
72.30 |
1,066,000.00 |
Suzuki Motorcyc |
8.55 |
.50 |
8.55 |
8.05 |
27,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
