| January 14, 2003 | Tuesday | Ziqa'ad 10, 1423 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
23.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Oriental |
12.90 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
1.35 |
.00 |
1.35 |
1.35 |
500.00 |
AL-Hamd Tex. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
119.75 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
1.80 |
.00 |
1.80 |
1.80 |
1,000.00 |
Anwar Tex. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
5.60 |
.00 |
5.60 |
5.60 |
5,000.00 |
Ayesha Tex. |
14.25 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
31.15 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
74.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
3.85 |
.15 |
3.85 |
3.85 |
500.00 |
Blessed Tex. |
29.50 |
.00 |
.00 |
.00 |
.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
17.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
5.25 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
6.25 |
.00 |
6.25 |
6.25 |
1,500.00 |
Dewan Khalid |
17.50 |
.50 |
17.50 |
17.50 |
2,000.00 |
Dewan Mushtaq |
24.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
59.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
29.00 |
1.00 |
29.00 |
27.90 |
25,000.00 |
Elahi Cott |
8.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.05 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
15.00 |
.00 |
.00 |
.00 |
.00 |
F. P. Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
29.00 |
-1.00 |
29.00 |
29.00 |
1,000.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
20.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
89.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
35.00 |
.60 |
35.00 |
33.50 |
22,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.50 |
-.10 |
8.75 |
8.50 |
4,000.00 |
Gulistan Tex. |
23.90 |
-.05 |
23.90 |
23.90 |
.00 |
Gulshan Sp. |
12.55 |
-.40 |
13.00 |
12.55 |
1,000.00 |
H. Mohd. Ismail |
11.35 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
2.15 |
-.60 |
2.15 |
2.15 |
500.00 |
Ideal Spinning |
8.55 |
-.15 |
8.70 |
8.55 |
1,000.00 |
Idrees Tex. |
3.60 |
.10 |
4.00 |
3.60 |
20,500.00 |
Indus Dyeing* |
10.30 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
80.75 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
1.20 |
-.05 |
1.20 |
1.20 |
500.00 |
J. K. Spinning |
8.75 |
1.15 |
8.75 |
8.75 |
25,000.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
37.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
7.50 |
.00 |
.00 |
.00 |
.00 |
Khurshid Spinng |
2.15 |
.15 |
2.25 |
2.15 |
7,000.00 |
Kohat Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
1.65 |
.05 |
1.65 |
1.65 |
1,000.00 |
Kotri Tex. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
19.00 |
.00 |
19.00 |
18.95 |
6,000.00 |
M.F.M.Y. Ind. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
9.75 |
.25 |
9.75 |
9.10 |
12,000.00 |
Masood Tex. |
11.00 |
.00 |
11.00 |
11.00 |
1,000.00 |
N. P. Spinning |
11.75 |
.20 |
11.75 |
11.50 |
1,500.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile (RAL) |
12.00 |
.00 |
12.00 |
12.00 |
.00 |
Nagina Cotton |
16.50 |
.50 |
17.00 |
16.50 |
27,000.00 |
Nishat (Chunian) |
35.00 |
.10 |
35.50 |
34.95 |
103,500.00 |
Noon Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
18.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
6.85 |
-.05 |
6.85 |
6.85 |
.00 |
Paramount Sp. |
13.20 |
-.30 |
13.20 |
13.20 |
.00 |
Premium Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
49.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.30 |
.10 |
2.65 |
2.00 |
16,000.00 |
Reliance Cotton |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
11.00 |
.25 |
11.00 |
11.00 |
17,500.00 |
Saitex Spinning |
.85 |
.00 |
.85 |
.85 |
2,000.00 |
Sajjad Tex. |
5.50 |
-.10 |
5.50 |
5.50 |
.00 |
Salfi Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
50.75 |
.00 |
50.75 |
50.75 |
.00 |
Sapphire Fibers |
50.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
42.25 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spining |
3.20 |
.20 |
3.30 |
3.10 |
26,500.00 |
Shadab Tex. |
14.00 |
.25 |
14.00 |
14.00 |
1,500.00 |
Shadman Cotton |
13.55 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
29.15 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
5.75 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
16.50 |
1.00 |
16.50 |
16.50 |
500.00 |
Suraj Cotton |
21.00 |
.50 |
21.00 |
20.50 |
22,500.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.00 |
.00 |
3.00 |
2.95 |
13,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
12.80 |
.55 |
12.80 |
12.80 |
500.00 |
Tritex Cotton |
9.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
14.45 |
.20 |
14.85 |
14.25 |
61,000.00 |
Usman Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Yasir Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile* |
24.05 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Zaman Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
