| January 14, 2003 | Tuesday | Ziqa'ad 10, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
25.60 |
-.45 |
26.25 |
25.55 |
33,465,500.00 |
Pak Datacom Ltd |
11.00 |
.00 |
11.25 |
10.50 |
10,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.45 |
-.15 |
16.95 |
16.35 |
640,100.00 |
World Call Com |
16.50 |
.35 |
16.85 |
16.10 |
4,816,500.00 |
WorldCall Multi |
11.95 |
.95 |
12.50 |
11.00 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
