| January 14, 2003 | Tuesday | Ziqa'ad 10, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
83.00 |
-.90 |
83.70 |
83.00 |
1,400.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
66.30 |
.55 |
66.30 |
65.75 |
1,500.00 |
Glaxo Wellcome |
85.95 |
-.15 |
88.90 |
85.00 |
7,000.00 |
Highnoon Lab. |
17.05 |
.20 |
18.00 |
16.85 |
159,500.00 |
Otsuka Pak |
17.60 |
-1.00 |
17.60 |
17.60 |
2,000.00 |
Parke-Davis |
500.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
18.25 |
1.00 |
18.70 |
17.25 |
335,000.00 |
Wyeth Pak.*** |
635.00 |
-15.00 |
635.00 |
635.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
