| January 14, 2003 | Tuesday | Ziqa'ad 10, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
9.50 |
.00 |
9.50 |
9.50 |
5,000.00 |
Central Forest |
6.15 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
43.20 |
-.80 |
44.45 |
43.20 |
5,000.00 |
Cherat Paper |
56.00 |
-.40 |
56.00 |
56.00 |
1,000.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
30.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
90.00 |
.00 |
91.25 |
89.65 |
75,500.00 |
Pak Paper Prod |
38.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
14.50 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
74.00 |
2.75 |
74.00 |
74.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
