| January 14, 2003 | Tuesday | Ziqa'ad 10, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
232.70 |
-2.85 |
236.70 |
232.50 |
13,676,800.00 |
Shell Gas LPG |
120.00 |
4.00 |
120.00 |
120.00 |
100.00 |
Shell Pak |
438.55 |
12.55 |
449.50 |
420.00 |
1,571,100.00 |
Sui Northern |
24.20 |
-.45 |
25.05 |
24.05 |
36,399,500.00 |
Sui South Gas |
17.75 |
-.25 |
18.30 |
17.50 |
833,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
