| January 14, 2003 | Tuesday | Ziqa'ad 10, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
8.65 |
.15 |
8.65 |
8.00 |
131,500.00 |
EMCO (N.L.) |
2.40 |
-.20 |
2.95 |
2.40 |
90,500.00 |
Frontier Cera. |
1.60 |
-.35 |
1.60 |
1.60 |
500.00 |
Ghani Glass |
39.40 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
13.00 |
.10 |
13.00 |
13.00 |
1,000.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
11.50 |
-.85 |
12.30 |
11.50 |
6,500.00 |
Tariq Glass |
15.95 |
.00 |
15.95 |
15.95 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
