Company

Close

Change

High

Low

Volume

DSFL-JAN

16.15

-.05

16.70

16.05

1,407,500.00

ENGRO-JAN

102.75

4.25

104.00

98.10

5,336,500.00

FFCJ-JAN

10.50

-.15

10.90

10.50

1,986,000.00

FFCL-JAN

88.50

-2.65

92.50

88.35

2,529,500.00

HUBC-JAN

41.80

-.50

42.55

41.80

11,364,500.00

IBFL-JAN

19.15

-.60

19.85

19.15

15,000.00

ICI-JAN

60.70

-1.30

63.00

60.70

1,975,500.00

MCBL-JAN

41.80

2.10

42.60

41.25

1,305,000.00

NISM-JAN

18.45

-.15

18.80

18.30

90,000.00

PPTA-JAN

7.80

-.10

8.10

7.80

581,000.00

PSOC-JAN

236.00

-2.80

239.25

235.85

4,430,000.00

PTC-JAN

25.90

-.40

26.45

25.90

5,194,500.00

SNGP-JAN

24.65

-.25

25.30

24.40

3,256,500.00