| January 14, 2003 | Tuesday | Ziqa'ad 10, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.85 |
-.10 |
8.85 |
8.85 |
.00 |
Pak Cables |
29.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
10.70 |
-.10 |
11.05 |
10.70 |
100,000.00 |
Pak Telephone |
13.00 |
-.10 |
13.00 |
12.95 |
1,000.00 |
PEL Appliances |
6.00 |
.00 |
6.25 |
6.00 |
12,300.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
12.50 |
-1.00 |
12.55 |
12.50 |
8,000.00 |
Siemens Engg. |
289.00 |
9.00 |
301.00 |
289.00 |
200.00 |
Singer Pak |
18.00 |
.00 |
18.00 |
18.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
