| January 14, 2003 | Tuesday | Ziqa'ad 10, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
66.75 |
-2.25 |
66.75 |
66.75 |
1,000.00 |
Atlas Honda |
55.10 |
.10 |
55.10 |
55.10 |
.00 |
Dewan Motors Ltd |
11.60 |
-.25 |
11.95 |
11.50 |
883,500.00 |
Ghandhara Dies. |
9.00 |
.00 |
9.00 |
9.00 |
500.00 |
Ghandhara Ltd. |
3.60 |
-.40 |
4.00 |
3.60 |
2,500.00 |
Hinopak Motor |
77.00 |
2.00 |
77.00 |
77.00 |
500.00 |
Honda Atlas Car |
54.10 |
-.90 |
55.90 |
52.60 |
10,500.00 |
Indus Motor |
52.00 |
.50 |
52.75 |
51.50 |
420,000.00 |
Millat Tractor |
125.00 |
.00 |
125.00 |
124.00 |
1,500.00 |
Pak Suzuki |
72.00 |
-1.25 |
73.90 |
72.00 |
185,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
