| January 13, 2003 | Monday | Ziqa'ad 9, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
6.50 |
.50 |
6.50 |
6.50 |
500.00 |
Burewala Tex |
45.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.45 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
21.25 |
.25 |
21.70 |
21.15 |
22,000.00 |
Dawood Cotton |
76.00 |
5.00 |
76.00 |
76.00 |
500.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.00 |
4.00 |
3.85 |
22,000.00 |
Gul Ahmed Tex. |
52.00 |
.05 |
52.00 |
52.00 |
1,000.00 |
Hafiz Tex. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
11.50 |
-.10 |
11.65 |
11.50 |
2,500.00 |
Jubilee Sp. |
3.50 |
.00 |
3.50 |
3.50 |
1,000.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.10 |
-.15 |
2.15 |
2.10 |
8,500.00 |
Kohinoor Tex. |
7.20 |
.30 |
7.25 |
6.90 |
186,500.00 |
Legler Nafees |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
48.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.25 |
.05 |
4.25 |
4.25 |
2,000.00 |
Nafees Cotton |
22.80 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
10.45 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
18.30 |
.25 |
18.80 |
18.10 |
2,536,500.00 |
Shams Tex. |
18.95 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.75 |
.00 |
.75 |
.75 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
