| January 13, 2003 | Monday | Ziqa'ad 9, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
26.05 |
.35 |
26.60 |
25.80 |
126,243,000.00 |
Pak Datacom Ltd |
11.00 |
.15 |
11.00 |
10.90 |
24,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.60 |
-.05 |
17.00 |
16.45 |
1,514,300.00 |
World Call Com |
16.15 |
.05 |
16.35 |
15.80 |
3,142,500.00 |
WorldCall Multi |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
