| January 13, 2003 | Monday | Ziqa'ad 9, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
13.45 |
.50 |
13.45 |
13.40 |
5,500.00 |
AL-Noor Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
1.70 |
.05 |
1.70 |
1.70 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.75 |
.05 |
2.75 |
2.75 |
2,000.00 |
Chashma Sugar |
19.80 |
-.20 |
19.90 |
19.70 |
17,000.00 |
Crescent Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
8.75 |
-.50 |
8.75 |
8.75 |
2,500.00 |
Faran Sugar |
5.00 |
-.10 |
5.00 |
5.00 |
3,000.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.80 |
.00 |
9.95 |
9.80 |
25,500.00 |
Habib Sugar* |
9.60 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.15 |
.05 |
6.15 |
6.05 |
11,500.00 |
Hussein Sugar |
34.25 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
8.25 |
-.05 |
8.30 |
8.25 |
12,500.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
9.80 |
.30 |
9.80 |
9.50 |
6,000.00 |
Mehran Sugar |
11.25 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
55.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
52.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.70 |
.10 |
1.70 |
1.40 |
11,000.00 |
Sanghar Sugar |
3.00 |
.05 |
3.00 |
3.00 |
3,000.00 |
Shahtaj Sugar |
34.95 |
1.90 |
34.95 |
34.00 |
6,500.00 |
Shakerganj Sug. |
13.95 |
.95 |
14.00 |
13.95 |
1,000.00 |
Sind Abadgars |
5.70 |
.00 |
5.70 |
5.70 |
500.00 |
Tandlianwala |
7.50 |
.00 |
7.50 |
7.50 |
5,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
