Company

Close

Change

High

Low

Volume

1st.Cap.Sec.Cor

7.65

.15

7.65

7.65

1,000.00

AL-Mal Sec.

7.25

-.25

7.50

7.00

4,500.00

Asset Inv.Bank

1.65

.65

2.10

1.10

639,000.00

Atlas Bank

10.50

.05

10.60

10.20

24,000.00

Crescent Bank

16.25

.15

16.70

15.85

394,500.00

Escorts Bank

7.95

.00

.00

.00

.00

Fidelity Bank

5.20

.10

5.25

5.05

15,500.00

First Stand.Bank

5.00

.75

5.50

4.75

46,500.00

Indus Bank

.40

.00

.00

.00

.00

Int.Inv.Bank

12.00

.50

12.50

11.60

49,500.00

Int’L Inv.& Fin

4.35

-.05

4.40

4.35

6,000.00

Islamic Bank

2.80

.25

2.85

2.30

39,500.00

J.O.V.& Co.

82.85

5.75

82.85

82.85

1,500.00

Jah Sid & Co.

33.45

2.30

33.45

32.25

10,500.00

Jah Sid Bank

18.10

1.35

18.25

17.00

46,500.00

Orix Inv.Bank

13.00

1.20

13.30

12.00

434,500.00

Orix Inv.Bank (R)

2.55

1.05

2.90

1.70

74,000.00

P.D.G.House

.70

.05

.70

.70

.00

P.I.C.I.C.

21.20

.50

21.60

20.90

857,000.00

Pak Venture

4.95

.30

4.95

4.90

2,500.00

Prud. Bank

2.00

.50

2.00

1.95

2,500.00

Security Bank

8.75

.70

8.75

8.05

2,000.00

Trust Bank

6.00

.25

6.00

5.75

22,000.00

Trust Brokerage

3.60

-.15

3.60

3.40

3,000.00