Company

Close

Change

High

Low

Volume

DSFL-JAN

16.20

.80

16.45

15.50

3,451,000.00

ENGRO-JAN

98.50

.00

100.10

98.10

2,718,500.00

FFCJ-JAN

10.65

.40

10.90

10.35

6,566,500.00

FFCL-JAN

91.15

2.80

93.95

89.20

2,338,000.00

HUBC-JAN

42.30

.30

42.85

42.30

18,980,500.00

ICI-JAN

62.00

3.70

62.50

58.60

3,054,000.00

MCBL-JAN

39.70

2.75

39.70

37.90

1,136,000.00

NISM-JAN

18.60

.20

18.90

18.50

363,000.00

PPTA-JAN

7.90

.25

8.05

7.80

783,500.00

PSOC-JAN

238.80

4.55

240.40

237.50

7,612,500.00

PTC-JAN

26.30

.35

26.75

26.00

19,502,000.00

SNGP-JAN

24.90

.05

25.60

24.75

4,686,500.00