| January 12, 2003 | Sunday | Ziqa'ad 8, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ashfaq Textile |
2.80 |
.05 |
2.80 |
2.80 |
.00 |
I.C.C. Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
41.75 |
1.25 |
42.00 |
41.50 |
8,000.00 |
Nakshbandi |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
10.90 |
.05 |
10.95 |
10.90 |
5,000.00 |
Samin Textile |
4.70 |
.15 |
4.70 |
4.60 |
12,000.00 |
Service Fabrics |
.60 |
.00 |
.60 |
.60 |
1,000.00 |
Shahtaj |
23.75 |
-.50 |
25.00 |
23.75 |
8,000.00 |
Shahtaj Tex. |
23.75 |
-.50 |
25.00 |
23.75 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
