| January 12, 2003 | Sunday | Ziqa'ad 8, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
83.90 |
2.85 |
83.90 |
83.00 |
4,200.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
65.75 |
.50 |
65.75 |
65.75 |
500.00 |
Glaxo Wellcome |
86.10 |
-1.15 |
86.10 |
86.10 |
100.00 |
Highnoon Lab. |
16.85 |
.05 |
16.95 |
16.75 |
7,500.00 |
Otsuka Pak |
18.60 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
500.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
17.25 |
.25 |
17.45 |
16.90 |
89,000.00 |
Wyeth Pak. |
650.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
