Company

Close

Change

High

Low

Volume

10th. ICP

18.05

-.35

18.50

18.05

15,000.00

11th. ICP

21.25

.75

21.25

21.00

24,000.00

12th. ICP

16.00

.00

16.40

16.00

36,500.00

13th. ICP

43.75

.75

45.70

43.75

3,000.00

14th. ICP

15.50

-.50

15.50

15.50

9,000.00

15th. ICP

16.50

.00

16.50

16.50

500.00

16th. ICP

13.75

.50

13.75

13.75

2,000.00

17th. ICP

17.00

.60

17.00

17.00

22,000.00

18th. ICP

12.00

.00

.00

.00

.00

19th. ICP

20.00

.00

.00

.00

.00

1st. ICP.

14.20

.15

14.20

14.20

301,500.00

20th. ICP

20.00

.40

20.50

20.00

3,000.00

21st. ICP

5.85

.00

6.00

5.75

6,000.00

22nd. ICP

9.50

-.25

10.25

9.50

55,500.00

23rd. I.C.P

5.60

.25

5.90

5.50

49,000.00

24th. I.C.P.

6.00

-.25

6.35

5.90

167,500.00

25th ICP

9.60

-.30

10.00

9.60

32,000.00

2nd. ICP

14.05

.00

.00

.00

.00

3rd. ICP

18.00

-.75

18.00

18.00

1,000.00

4th. ICP

45.00

-.90

45.50

43.65

14,000.00

5th. ICP

15.35

-.65

16.00

15.35

7,000.00

6th. ICP

27.50

.00

.00

.00

.00

7th. ICP

16.45

.65

16.45

16.00

12,000.00

8th. ICP

22.45

.15

22.45

22.05

8,500.00

9th. ICP

29.80

-.20

30.20

29.80

47,500.00

AL-MeezanMutual

12.55

.75

12.85

12.00

210,000.00

Asian Stocks

2.50

.25

2.50

2.50

2,000.00

BSJS Balanced

12.25

.30

12.25

12.00

32,500.00

F.Cap.Mut.Fund

3.10

.00

.00

.00

.00

Golden Arrow*

4.60

.00

4.75

4.60

27,500.00

ICP SEMF

38.25

.55

39.80

38.00

3,707,500.00

Investec M. Funds

3.45

.00

3.50

3.30

13,000.00

KASBPremierFund

8.90

.10

9.05

8.90

11,500.00

NIT repurchase price

18.35

.00

.00

.00

.00

NIT sale price

19.20

.00

.00

.00

.00

P.S. Fund

2.95

1.45

2.95

1.90

15,000.00

Tri-Star Mutual

.50

.00

.00

.00

.00