| January 12, 2003 | Sunday | Ziqa'ad 8, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
63.00 |
.65 |
63.90 |
62.55 |
2,590,000.00 |
American Life |
23.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
13.75 |
.90 |
13.80 |
13.20 |
19,500.00 |
Bus.&Ind.Ins. |
3.25 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
32.60 |
-.15 |
32.60 |
32.60 |
500.00 |
Com.Union Ass. |
12.15 |
.35 |
12.75 |
11.60 |
526,000.00 |
Crescent Star |
9.90 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
34.90 |
1.90 |
35.00 |
34.50 |
13,700.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
34.50 |
-1.00 |
34.50 |
34.50 |
2,500.00 |
Habib Insurance* |
22.05 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
98.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
2.75 |
-.15 |
2.75 |
2.75 |
1,000.00 |
Muslim Ins. |
18.50 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
55.00 |
.00 |
55.00 |
55.00 |
500.00 |
Orient Ins. |
2.45 |
.00 |
2.45 |
2.45 |
1,000.00 |
Pak Reins*** |
279.00 |
4.00 |
279.00 |
274.00 |
120.00 |
Premier Ins.* |
8.25 |
.00 |
8.50 |
8.25 |
4,500.00 |
Prime Insurance |
3.00 |
.00 |
3.00 |
2.50 |
1,500.00 |
Reliance Ins. |
6.05 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
5.70 |
-.30 |
5.75 |
5.00 |
1,500.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
8.50 |
1.50 |
8.50 |
7.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
